Microsoft - 38 Year Stock Price History | MSFT (2024)

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of April 24, 2024 is 409.06.

  • The all-time high Microsoft stock closing price was 429.37 on March 21, 2024.
  • The Microsoft 52-week high stock price is 430.82, which is 5.3% above the current share price.
  • The Microsoft 52-week low stock price is 295.25, which is 27.8% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 359.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Microsoft Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024407.1806370.1920429.3700367.0777409.06008.98%
2023312.1623237.0392382.0003219.9524375.352558.19%
2022264.6933328.0880328.0880211.3832237.2767-28.02%
2021269.4729211.5852336.2817206.2978329.626852.48%
2020186.6904154.4786224.5580130.5968216.182642.53%
2019124.825296.1580152.882192.6205151.670357.03%
201895.304680.3390109.457279.460496.585920.80%
201766.625857.222681.180356.966679.955840.72%
201649.896748.775158.173643.718656.820315.07%
201541.050540.514750.332735.004249.380322.70%
201436.340531.343742.712429.504940.246127.54%
201327.032122.615032.845121.665231.554644.28%
201224.056821.304326.320721.304321.86975.84%
201120.456721.696322.386418.611120.6636-4.52%
201020.749423.511423.955017.639721.6420-6.53%
200917.293615.087223.845711.323823.154460.50%
200819.562625.665725.775113.009314.4267-44.39%
200722.047121.470326.920719.278825.942720.83%
200618.773719.025121.707615.357521.470315.83%
200518.232418.726919.960816.803718.5360-0.95%
200417.295117.230319.182215.158918.71298.92%
200316.307216.713218.702914.233217.18016.81%
200216.971120.857321.734613.325116.0847-21.96%
200119.458013.496222.923113.496220.611552.72%
200023.713236.263836.263812.911313.4962-62.84%
199927.232921.933737.060221.933736.322968.36%
199815.326110.199222.33209.878021.5744114.61%
19979.40776.348311.62806.348310.053056.44%
19964.69423.49036.65013.11866.426188.31%
19953.22972.34084.23902.29453.412643.55%
19941.99431.55792.51301.52882.377351.65%
19931.62321.65511.87161.38061.5676-5.57%
19921.55921.47781.84731.29791.660015.10%
19911.00200.64601.44220.63521.4422121.77%
19900.53790.38350.68490.37210.650373.00%
19890.27100.23170.38240.20090.375963.36%
19880.23980.24200.30080.19880.2301-1.83%
19870.21240.10320.34140.10320.2344124.95%
SectorIndustryMarket CapRevenue
Computer and TechnologyComputer Software$3028.423B$211.915B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock NameCountryMarket CapPE Ratio
Oracle (ORCL)United States$316.325B25.75
Salesforce (CRM)United States$268.380B44.77
Adobe (ADBE)United States$211.859B35.42
Intuit (INTU)United States$176.646B59.24
Synopsys (SNPS)United States$80.444B58.03
Cadence Design Systems (CDNS)United States$76.706B73.00
Dassault Systemes SA (DASTY)France$55.010B36.05
Autodesk (ADSK)United States$46.615B45.88
ANSYS (ANSS)United States$28.457B48.01
MicroStrategy (MSTR)United States$22.714B45.26
PTC (PTC)United States$21.572B63.53
SS&C Technologies Holdings (SSNC)United States$15.076B14.84
Manhattan Associates (MANH)United States$14.200B75.37
Open Text (OTEX)Canada$9.837B10.55
Descartes Systems Group (DSGX)Canada$8.016B70.22
Trend Micro (TMICY)Japan$7.326B65.00
Pegasystems (PEGA)United States$4.976B68.16
CommVault Systems (CVLT)United States$4.254B75.91
Blackbaud (BLKB)United States$4.234B37.88
ACI Worldwide (ACIW)United States$3.555B18.28
Progress Software (PRGS)United States$2.257B14.13
Verint Systems (VRNT)United States$1.893B17.65
BlackBerry (BB)Canada$1.703B0.00
Sapiens (SPNS)Israel$1.692B23.98
PROS Holdings (PRO)United States$1.610B0.00
Simulations Plus (SLP)United States$0.919B67.65
Magic Software Enterprises (MGIC)Israel$0.577B11.87
Rand Worldwide (RWWI)United States$0.574B0.00
American Software (AMSWA)United States$0.349B29.19
Canaan (CAN)China$0.222B0.00
Rigetti Computing (RGTI)United States$0.189B0.00
OptimizeRx (OPRX)United States$0.163B0.00
Icad Inc (ICAD)United States$0.041B0.00
Wetouch Technology (WETH)$0.032B0.00
NetSol Technologies (NTWK)United States$0.031B0.00
Hanryu Holdings (HRYU)South Korea$0.028B0.00
Neonode (NEON)Sweden$0.026B0.00
Smith Micro Software (SMSI)United States$0.020B0.00
GSE Systems (GVP)United States$0.009B0.00
SAP SE (SAP)Germany$0.000B48.08
Microsoft - 38 Year Stock Price History | MSFT (2024)

FAQs

What is the highest Microsoft stock price ever? ›

The all-time high Microsoft stock closing price was 432.68 on June 11, 2024. The Microsoft 52-week high stock price is 433.60, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 309.45, which is 28.5% below the current share price.

What will Microsoft stock be worth in 2030? ›

Long-Term Microsoft Stock Price Predictions
YearPredictionChange
2027$ 863.5799.59%
2028$ 1,087.27151.29%
2029$ 1,368.93216.38%
2030$ 1,723.55298.34%
2 more rows

How many times has Microsoft stock split since 1985? ›

This is the ninth time the company has split the stock since Microsoft went public back in March 1986.

How much did MSFT stock cost in 1995? ›

The closing price for Microsoft (MSFT) in 1995 was $3.39, on December 29, 1995.

What is the most expensive stock price of all time? ›

Berkshire Hathaway Inc.: Are you amazed to see Warrant Buffet's company at the top of the list of most expensive stock? Yes, this consumer goods conglomerate is the world's most expensive stock, which has a current market price of US$ 630500.

What will Microsoft stock be worth in 2050? ›

Key highlights:
20252050
MSFT stock forecast (Microsoft historical 9.32% ROI - last 25 yrs)$444$4,506
MSFT stock forecast (S&P 500 historical 11.13% ROI - last 50 yrs)$452$7,021
MSFT stock forecast (QTEC historical 15.20% ROI - last 15 yrs)$468$18,542
Feb 16, 2024

Is MSFT a good long term buy? ›

Fair Value Estimate for Microsoft Stock

With its 3-star rating, we believe Microsoft's stock is fairly valued compared with our long-term fair value estimate of $435 per share, which implies a fiscal 2024 enterprise value/sales multiple of 12 times and an adjusted price/earnings multiple of 37 times.

How much is $10,000 invested in the stock market in 1990? ›

A $10,000 investment in 1990 would be worth just over $11 million today. The move to the Nasdaq became a catalyst for the stock.

What will Apple stock be worth in 10 years? ›

Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510.

How much would $1000 invested in Microsoft in 1986 be worth today? ›

Microsoft's return is even more impressive than Apple's, as it turned $1,000 invested in its 1986 IPO to $4.1 million now. However, Microsoft's stock ride was rather bumpy, as its stock turned $1,000 into nearly $600,0000 by the turn of the century.

How many shares of Microsoft does Bill Gates own? ›

Top Shareholders
Holder# of SharesType
iShares277,380,847Institution
SPDR245,609,709Institution
Bill Gates206,992,934Insider
Fidelity Concord Street Trust122,747,136Institution
6 more rows

How many shares of Microsoft does Steve Ballmer own? ›

According to reports, Steve Ballmer owns approximately 333.2 million shares of Microsoft, representing around 4% of the company's outstanding shares.

What is a good price for MSFT stock? ›

The average price target for Microsoft is $494.02. This is based on 34 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $600.00 ,the lowest forecast is $450.00. The average price target represents 12.01% Increase from the current price of $441.06.

When was Microsoft 10 cents a share? ›

What about the first column, called "Post-Split Closing Stock Price?" It shows Microsoft having a stock price of just under 10 cents a share on March 13, 1986.

What is the historical dividend payout ratio of Microsoft? ›

During the past 13 years, the highest Dividend Payout Ratio of Microsoft was 0.56. The lowest was 0.25. And the median was 0.40. As of today (2024-06-05), the Dividend Yield % of Microsoft is 0.72%.

How high can Microsoft stock go? ›

Average Price Target

Based on 34 Wall Street analysts offering 12 month price targets for Microsoft in the last 3 months. The average price target is $494.02 with a high forecast of $600.00 and a low forecast of $450.00. The average price target represents a 12.01% change from the last price of $441.06.

What's the highest percentage a stock has ever been? ›

A Brief History of the Dow
  • March 15, 1933: The largest one-day percentage gain occurred during the market turmoil of the 1930s, when the Dow increased 15.34%, up 8.26 points to close at 62.10 (about 1,520 points, inflation-adjusted).
  • Oct. ...
  • Jan.

What is the price of Microsoft in 2024? ›

Microsoft Price: 415.13 for May 31, 2024.

Who owns the most Microsoft stock? ›

Vanguard owns the most shares of Microsoft (MSFT). What is the significance of the ownership structure for a publicly traded company?

Top Articles
Latest Posts
Article information

Author: Edwin Metz

Last Updated:

Views: 6297

Rating: 4.8 / 5 (78 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Edwin Metz

Birthday: 1997-04-16

Address: 51593 Leanne Light, Kuphalmouth, DE 50012-5183

Phone: +639107620957

Job: Corporate Banking Technician

Hobby: Reading, scrapbook, role-playing games, Fishing, Fishing, Scuba diving, Beekeeping

Introduction: My name is Edwin Metz, I am a fair, energetic, helpful, brave, outstanding, nice, helpful person who loves writing and wants to share my knowledge and understanding with you.